ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,400 Value ($000) $8,194 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 288,219 Value ($000) $10,047 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 219,320 Value ($000) $5,825 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 1,013,866 Value ($000) $27,111 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 442,330 Value ($000) $8,157 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 471,505 Value ($000) $9,402 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 495,572 Value ($000) $7,771 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,400	$8,194	$34.84	$29.28 - $40.98
Q3 2025	288,219	$10,047	$28.59	$23.92 - $35.13
Q2 2025	219,320	$5,825	$26.71	$23.47 - $30.97
Q1 2025	1,013,866	$27,111	$22.52	$18.61 - $27.22
Q4 2024	442,330	$8,157	$19.28	$17.37 - $21.38
Q3 2024	471,505	$9,402	$18.27	$15.28 - $21.35
Q2 2024	495,572	$7,771	$15.57	$14.22 - $17.18