ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,777,038 Value ($000) $1,573 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 45,544,137 Value ($000) $1,588 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 33,667,813 Value ($000) $894 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 35,728,589 Value ($000) $955 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 42,438,697 Value ($000) $783 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 45,642,899 Value ($000) $963 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 45,787,937 Value ($000) $718 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 52,397,485 Value ($000) $773 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 48,388,265 Value ($000) $652 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 50,491,089 Value ($000) $570 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 52,129,570 Value ($000) $621 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 48,587,562 Value ($000) $594 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 44,900,614 Value ($000) $454 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 41,811,734 Value ($000) $309,824 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 41,687,233 Value ($000) $292,644 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 41,519,766 Value ($000) $349,593 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 38,540,285 Value ($000) $296,376 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 42,788,702 Value ($000) $308,077 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 43,234,015 Value ($000) $330,739 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 41,880,073 Value ($000) $327,084 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 44,806,598 Value ($000) $392,057 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 41,337,872 Value ($000) $364,186 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 38,581,387 Value ($000) $361,893 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 41,740,933 Value ($000) $208,705 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 44,663,328 Value ($000) $268,874 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 43,220,248 Value ($000) $250,678 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 44,369,346 Value ($000) $268,434 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 47,532,800 Value ($000) $241,467 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 50,412,471 Value ($000) $181,485 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 42,547,013 Value ($000) $196,141 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 39,650,481 Value ($000) $225,622 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 38,531,563 Value ($000) $200,736 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 38,281,177 Value ($000) $249,214 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 28,845,409 Value ($000) $194,994 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 32,353,812 Value ($000) $232,229 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 61,527,525 Value ($000) $494,058 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 47,609,325 Value ($000) $325,740 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 47,798,330 Value ($000) $391,974 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 37,708,569 Value ($000) $324,289 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 37,898,041 Value ($000) $200,482 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 39,986,829 Value ($000) $131,553 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 42,127,036 Value ($000) $155,470 Avg Close $3.74 Range $2.79 - $5.51