ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 421,413 Value ($000) $14,686 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 163,950 Value ($000) $4,336 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 12,703 Value ($000) $339 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 20,698 Value ($000) $380 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 10,398 Value ($000) $206 Avg Close $18.27 Range $15.28 - $21.35
Q1 2024
Shares 12,580 Value ($000) $185 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 12,580 Value ($000) $169 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 11,818 Value ($000) $133 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 26,008 Value ($000) $310 Avg Close $12.54 Range $11.23 - $13.93
Q4 2022
Shares 30,310 Value ($000) $306 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 20,993 Value ($000) $158 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 52,521 Value ($000) $370 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 61,771 Value ($000) $525 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 61,356 Value ($000) $469 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 61,320 Value ($000) $442 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 66,970 Value ($000) $518 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 44,221 Value ($000) $350 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 86,180 Value ($000) $752 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 79,919 Value ($000) $706 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 48,598 Value ($000) $456 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 230,879 Value ($000) $1,179 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 234,729 Value ($000) $1,416 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 69,663 Value ($000) $536 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 46,156 Value ($000) $279 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 42,391 Value ($000) $215 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,862,549 Value ($000) $10,305 Avg Close $3.69 Range $2.74 - $4.78