ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 360,500 Value ($000) $9,575 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 258,680 Value ($000) $6,917 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 15,942 Value ($000) $294 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	360,500	$9,575	$26.71	$23.47 - $30.97
Q1 2025	258,680	$6,917	$22.52	$18.61 - $27.22
Q4 2024	15,942	$294	$19.28	$17.37 - $21.38