ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,410,320 Value ($000) $56,650 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 9,560,320 Value ($000) $55,450 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 9,649,320 Value ($000) $58,378 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 9,653,820 Value ($000) $49,041 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 7,516,920 Value ($000) $27,061 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 7,434,620 Value ($000) $34,274 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 7,252,520 Value ($000) $41,267 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 7,132,520 Value ($000) $37,160 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 9,798,020 Value ($000) $63,785 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 11,519,320 Value ($000) $77,871 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 11,584,120 Value ($000) $83,174 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 11,650,420 Value ($000) $93,553 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 11,890,420 Value ($000) $81,330 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 11,522,920 Value ($000) $94,488 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 11,830,620 Value ($000) $101,743 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 12,200,420 Value ($000) $64,540 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 9,537,920 Value ($000) $31,379 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 8,764,920 Value ($000) $32,344 Avg Close $3.74 Range $2.79 - $5.51
Q2 2015
Shares 5,957,417 Value ($000) $33,719 Avg Close $6.02 Range $5.17 - $7.05