ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983,332 Value ($000) $38,020 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 976,704 Value ($000) $34,052 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 865,834 Value ($000) $22,984 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 882,001 Value ($000) $23,563 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 918,428 Value ($000) $16,936 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 931,183 Value ($000) $18,576 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 944,877 Value ($000) $14,819 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983,332	$38,020	$34.84	$29.28 - $40.98
Q3 2025	976,704	$34,052	$28.59	$23.92 - $35.13
Q2 2025	865,834	$22,984	$26.71	$23.47 - $30.97
Q1 2025	882,001	$23,563	$22.52	$18.61 - $27.22
Q4 2024	918,428	$16,936	$19.28	$17.37 - $21.38
Q3 2024	931,183	$18,576	$18.27	$15.28 - $21.35
Q2 2024	944,877	$14,819	$15.57	$14.22 - $17.18