ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548,632 Value ($000) $98,326 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 3,115,473 Value ($000) $108,605 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 3,753,698 Value ($000) $99,698 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 5,355,557 Value ($000) $143,208 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 3,034,207 Value ($000) $55,951 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 4,415,815 Value ($000) $88,051 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,086,102 Value ($000) $64,070 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 2,644,132 Value ($000) $39,001 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 2,725,843 Value ($000) $36,717 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,848,091 Value ($000) $20,865 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 3,367,838 Value ($000) $40,145 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,312,385 Value ($000) $28,280 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,257,290 Value ($000) $12,711 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 966,623 Value ($000) $7,163 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,135,927 Value ($000) $7,974 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,770,423 Value ($000) $14,906 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,050,715 Value ($000) $8,080 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 1,417,489 Value ($000) $10,207 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,969,441 Value ($000) $15,064 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 930,910 Value ($000) $7,270 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 1,017,998 Value ($000) $8,909 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 3,899,060 Value ($000) $34,351 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 641,078 Value ($000) $6,014 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 505,571 Value ($000) $2,529 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 6,810,808 Value ($000) $41,000 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 5,249,296 Value ($000) $30,446 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 5,325,843 Value ($000) $32,221 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 4,290,001 Value ($000) $21,794 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,975,453 Value ($000) $7,111 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 3,274,981 Value ($000) $15,097 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,963,229 Value ($000) $11,171 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 2,461,640 Value ($000) $12,826 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 2,938,698 Value ($000) $19,131 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,474,735 Value ($000) $9,968 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 859,186 Value ($000) $6,169 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 237,023 Value ($000) $1,905 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 258,398 Value ($000) $1,769 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 282,837 Value ($000) $2,320 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 248,845 Value ($000) $2,140 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 240,888 Value ($000) $1,275 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 919,557 Value ($000) $3,025 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,184,606 Value ($000) $4,370 Avg Close $3.74 Range $2.79 - $5.51