ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,054 Value ($000) $11,138 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 1,723,341 Value ($000) $60,083 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 979,562 Value ($000) $26,002 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 898,762 Value ($000) $24,011 Avg Close $22.52 Range $18.61 - $27.22

Q3 2024

Shares 35,170 Value ($000) $702 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 35,170 Value ($000) $552 Avg Close $15.57 Range $14.22 - $17.18

Q1 2022

Shares 212,638 Value ($000) $1,788 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 612,638 Value ($000) $4,719 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 812,638 Value ($000) $5,844 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 812,638 Value ($000) $6,215 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 812,638 Value ($000) $6,349 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 812,638 Value ($000) $7,093 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 810,846 Value ($000) $7,121 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 810,846 Value ($000) $7,537 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 808,610 Value ($000) $4,016 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 808,610 Value ($000) $4,883 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 808,610 Value ($000) $4,703 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 808,610 Value ($000) $4,888 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 808,610 Value ($000) $4,104 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 808,610 Value ($000) $2,907 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 808,610 Value ($000) $3,710 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 808,610 Value ($000) $4,604 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 808,610 Value ($000) $4,202 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 808,610 Value ($000) $5,286 Avg Close $6.15 Range $5.59 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,054	$11,138	$34.84	$29.28 - $40.98
Q3 2025	1,723,341	$60,083	$28.59	$23.92 - $35.13
Q2 2025	979,562	$26,002	$26.71	$23.47 - $30.97
Q1 2025	898,762	$24,011	$22.52	$18.61 - $27.22
Q3 2024	35,170	$702	$18.27	$15.28 - $21.35
Q2 2024	35,170	$552	$15.57	$14.22 - $17.18
Q1 2022	212,638	$1,788	$7.32	$6.33 - $8.57
Q4 2021	612,638	$4,719	$7.49	$6.45 - $8.56
Q3 2021	812,638	$5,844	$7.43	$6.72 - $8.32
Q2 2021	812,638	$6,215	$8.22	$7.11 - $9.03
Q1 2021	812,638	$6,349	$7.71	$6.74 - $9.47
Q4 2020	812,638	$7,093	$8.51	$7.44 - $9.78
Q3 2020	810,846	$7,121	$9.64	$7.96 - $11.07
Q2 2020	810,846	$7,537	$7.34	$4.70 - $9.08
Q1 2020	808,610	$4,016	$5.59	$3.19 - $6.81
Q4 2019	808,610	$4,883	$5.19	$4.66 - $5.78
Q3 2019	808,610	$4,703	$6.33	$5.47 - $7.37
Q2 2019	808,610	$4,888	$4.71	$3.94 - $5.94
Q1 2019	808,610	$4,104	$4.30	$3.37 - $5.20
Q4 2018	808,610	$2,907	$3.69	$2.74 - $4.78
Q3 2018	808,610	$3,710	$4.65	$3.83 - $5.59
Q2 2018	808,610	$4,604	$5.18	$4.71 - $5.79
Q1 2018	808,610	$4,202	$5.29	$4.55 - $6.44
Q4 2017	808,610	$5,286	$6.15	$5.59 - $6.87