ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,690 Value ($000) $451 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 11,690 Value ($000) $408 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 6,900 Value ($000) $183 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 7,105 Value ($000) $190 Avg Close $22.52 Range $18.61 - $27.22