ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,916 Value ($000) $261 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 33,916 Value ($000) $244 Avg Close $7.43 Range $6.72 - $8.32
Q2 2018
Shares 4,635,896 Value ($000) $26,378 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 9,702,601 Value ($000) $50,551 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 11,897,191 Value ($000) $77,451 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 11,897,191 Value ($000) $80,425 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 11,897,191 Value ($000) $85,422 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 10,842,230 Value ($000) $87,063 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 12,295,906 Value ($000) $84,104 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 9,239,972 Value ($000) $75,768 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 9,239,972 Value ($000) $79,464 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 7,364,504 Value ($000) $38,958 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 7,364,504 Value ($000) $24,229 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 7,364,504 Value ($000) $27,175 Avg Close $3.74 Range $2.79 - $5.51