ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $11,574 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 325,000 Value ($000) $11,330 Avg Close $28.59 Range $23.92 - $35.13
Q1 2025
Shares 550,000 Value ($000) $14,707 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 525,000 Value ($000) $9,681 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 400,000 Value ($000) $7,976 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 500,000 Value ($000) $7,840 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 576,500 Value ($000) $8,503 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 350,000 Value ($000) $4,715 Avg Close $12.97 Range $10.68 - $14.81