ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,651 Value ($000) $218 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 12,884 Value ($000) $449 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 14,058 Value ($000) $373 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 14,658 Value ($000) $392 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 14,962 Value ($000) $276 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 15,382 Value ($000) $307 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 17,906 Value ($000) $281 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 19,406 Value ($000) $286 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 37,208 Value ($000) $501 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 26,867 Value ($000) $303 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 26,850 Value ($000) $320 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 27,534 Value ($000) $337 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 29,143 Value ($000) $295 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 30,122 Value ($000) $223 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 30,095 Value ($000) $211 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 30,666 Value ($000) $258 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 31,043 Value ($000) $239 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 28,615 Value ($000) $206 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 35,613 Value ($000) $272 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 35,611 Value ($000) $278 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 45,809 Value ($000) $401 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 52,361 Value ($000) $461 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 52,815 Value ($000) $495 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 52,664 Value ($000) $263 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 51,268 Value ($000) $309 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 51,268 Value ($000) $297 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 24,668 Value ($000) $149 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 24,668 Value ($000) $125 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 22,968 Value ($000) $83 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 26,318 Value ($000) $121 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 24,518 Value ($000) $140 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 23,518 Value ($000) $123 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 23,415 Value ($000) $152 Avg Close $6.15 Range $5.59 - $6.87