ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,977 Value ($000) $5,516 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 320,288 Value ($000) $11,165 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 328,281 Value ($000) $8,719 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 392,515 Value ($000) $10,496 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 425,891 Value ($000) $7,853 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 432,499 Value ($000) $8,624 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 439,828 Value ($000) $6,897 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 444,383 Value ($000) $6,555 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 465,649 Value ($000) $6,272 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 473,641 Value ($000) $5,347 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 476,771 Value ($000) $5,683 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 480,658 Value ($000) $5,878 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 483,609 Value ($000) $4,889 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 483,520 Value ($000) $3,583 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 491,821 Value ($000) $3,453 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 506,631 Value ($000) $4,266 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 508,609 Value ($000) $3,911 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 505,655 Value ($000) $3,641 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 515,937 Value ($000) $3,947 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 517,544 Value ($000) $4,042 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 521,593 Value ($000) $4,564 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 522,620 Value ($000) $4,604 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 525,922 Value ($000) $4,933 Avg Close $7.34 Range $4.70 - $9.08