ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,272 Value ($000) $22 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 3,272 Value ($000) $23 Avg Close $6.70 Range $5.65 - $8.06