ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224,091 Value ($000) $47,267 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,274,091 Value ($000) $44,411 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,465,091 Value ($000) $38,969 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,632,279 Value ($000) $43,613 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,327,279 Value ($000) $42,937 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 2,832,279 Value ($000) $56,438 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 3,724,736 Value ($000) $58,428 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 3,724,736 Value ($000) $54,913 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 3,724,736 Value ($000) $50,092 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 3,724,736 Value ($000) $42,012 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 3,724,736 Value ($000) $44,368 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 3,724,736 Value ($000) $45,474 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 3,954,736 Value ($000) $39,985 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 3,794,736 Value ($000) $28,131 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 3,794,736 Value ($000) $26,621 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 3,794,736 Value ($000) $31,872 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 3,794,736 Value ($000) $29,189 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 4,626,344 Value ($000) $33,275 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 4,626,344 Value ($000) $35,343 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 4,626,344 Value ($000) $36,151 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 4,426,344 Value ($000) $38,668 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 4,531,944 Value ($000) $39,923 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 4,940,679 Value ($000) $46,073 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 5,114,779 Value ($000) $25,696 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 5,064,779 Value ($000) $30,540 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 4,677,792 Value ($000) $27,187 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 4,377,792 Value ($000) $26,409 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 4,277,792 Value ($000) $21,703 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 4,036,216 Value ($000) $14,516 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 2,068,734 Value ($000) $9,498 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 2,057,204 Value ($000) $11,721 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,821,899 Value ($000) $9,475 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 1,246,804 Value ($000) $8,124 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 863,397 Value ($000) $5,833 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 873,444 Value ($000) $6,197 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 873,444 Value ($000) $7,015 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 923,444 Value ($000) $6,369 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 872,144 Value ($000) $7,180 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,107,144 Value ($000) $9,521 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,455,144 Value ($000) $7,708 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 1,273,544 Value ($000) $4,188 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 718,544 Value ($000) $2,660 Avg Close $3.74 Range $2.79 - $5.51