ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159,537 Value ($000) $83,315 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,981,880 Value ($000) $103,948 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 2,416,439 Value ($000) $64,181 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 2,281,623 Value ($000) $61,011 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,626,918 Value ($000) $48,440 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 2,636,545 Value ($000) $52,573 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,203,442 Value ($000) $65,910 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 4,120,212 Value ($000) $60,773 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 3,908,046 Value ($000) $52,641 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 3,764,554 Value ($000) $42,502 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 3,589,437 Value ($000) $42,786 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 3,589,427 Value ($000) $43,899 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 3,674,619 Value ($000) $37,150 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 3,664,120 Value ($000) $27,152 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 3,659,469 Value ($000) $25,690 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 3,618,108 Value ($000) $30,465 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 3,595,879 Value ($000) $27,652 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 3,331,999 Value ($000) $23,991 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 3,323,574 Value ($000) $25,425 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 3,245,527 Value ($000) $25,347 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 3,089,265 Value ($000) $27,031 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 3,312,845 Value ($000) $29,186 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 4,462,792 Value ($000) $41,862 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 4,177,150 Value ($000) $20,886 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 3,926,102 Value ($000) $23,635 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 3,483,176 Value ($000) $20,202 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 3,713,202 Value ($000) $22,466 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 1,965,827 Value ($000) $9,986 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,930,069 Value ($000) $6,947 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,951,655 Value ($000) $8,998 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,897,894 Value ($000) $10,799 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,558,708 Value ($000) $8,121 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 1,506,925 Value ($000) $9,809 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,544,028 Value ($000) $10,438 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 1,438,177 Value ($000) $10,327 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,435,451 Value ($000) $11,527 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,417,251 Value ($000) $9,694 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,458,009 Value ($000) $11,955 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,572,456 Value ($000) $13,524 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,277,249 Value ($000) $6,757 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 1,044,264 Value ($000) $3,436 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,625,939 Value ($000) $6,000 Avg Close $3.74 Range $2.79 - $5.51