ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,802 Value ($000) $1 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 74,432 Value ($000) $3 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 22,000 Value ($000) $1 Avg Close $26.71 Range $23.47 - $30.97
Q2 2024
Shares 24,700 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 2,100 Value ($000) $0 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 21,500 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81
Q2 2023
Shares 1,900 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q4 2020
Shares 5,900 Value ($000) $51 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 42,100 Value ($000) $370 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 45,718 Value ($000) $425 Avg Close $7.34 Range $4.70 - $9.08
Q3 2019
Shares 1,200 Value ($000) $7 Avg Close $6.33 Range $5.47 - $7.37