ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,502,887 Value ($000) $292,812 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 9,547,541 Value ($000) $332,724 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 8,979,615 Value ($000) $238,990 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 6,787,022 Value ($000) $181,336 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 7,371,629 Value ($000) $132,734 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 7,225,903 Value ($000) $143,984 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 7,585,450 Value ($000) $119,003 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 3,064,168 Value ($000) $45,193 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 3,011,874 Value ($000) $40,525 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,753,186 Value ($000) $30,562 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,877,659 Value ($000) $34,274 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 1,838,228 Value ($000) $22,441 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,545,149 Value ($000) $15,597 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 1,456,210 Value ($000) $10,783 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,472,124 Value ($000) $10,327 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 2,154,461 Value ($000) $18,124 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 2,445,109 Value ($000) $18,809 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 2,452,322 Value ($000) $17,609 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 2,373,872 Value ($000) $18,118 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,537,150 Value ($000) $12,006 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 1,545,540 Value ($000) $13,461 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,169,378 Value ($000) $10,305 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 1,555,927 Value ($000) $14,467 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 1,522,349 Value ($000) $7,587 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 885,809 Value ($000) $5,344 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 859,896 Value ($000) $4,987 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 797,167 Value ($000) $4,823 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 411,857 Value ($000) $2,092 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,741,641 Value ($000) $6,270 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,869,823 Value ($000) $8,620 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,722,483 Value ($000) $9,801 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,630,720 Value ($000) $8,496 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 2,257,589 Value ($000) $14,697 Avg Close $6.15 Range $5.59 - $6.87
Q2 2016
Shares 79,700 Value ($000) $685 Avg Close $6.42 Range $4.78 - $8.25