ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,671 Value ($000) $28,586 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,085,913 Value ($000) $37,804 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,243,934 Value ($000) $32,800 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,457,819 Value ($000) $36,855 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,803,953 Value ($000) $33,273 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,529,315 Value ($000) $30,492 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,292,037 Value ($000) $20,081 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,394,930 Value ($000) $21,824 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,349,518 Value ($000) $17,670 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,307,847 Value ($000) $14,278 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 1,312,565 Value ($000) $15,800 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 1,499,316 Value ($000) $18,317 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,143,924 Value ($000) $11,533 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 326,070 Value ($000) $2,414 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 155,041 Value ($000) $1,088 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 26,457 Value ($000) $222 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 64,113 Value ($000) $492 Avg Close $7.49 Range $6.45 - $8.56