ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,319,190 Value ($000) $244,016 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 6,868,963 Value ($000) $239,376 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 7,695,043 Value ($000) $204,805 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 8,759,970 Value ($000) $234,097 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 6,301,790 Value ($000) $116,114 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 4,542,730 Value ($000) $90,612 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 3,646,675 Value ($000) $57,451 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 2,100,556 Value ($000) $30,625 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 2,557,810 Value ($000) $36,630 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,958,602 Value ($000) $36,593 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,570,597 Value ($000) $31,353 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,375,328 Value ($000) $29,226 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,942,058 Value ($000) $19,651 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,207,440 Value ($000) $16,438 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 2,140,570 Value ($000) $15,206 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 2,148,885 Value ($000) $17,854 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 2,097,471 Value ($000) $16,080 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 2,084,090 Value ($000) $14,709 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 2,457,489 Value ($000) $19,611 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 2,382,087 Value ($000) $19,747 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 2,433,589 Value ($000) $20,637 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 2,388,652 Value ($000) $20,613 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 2,656,894 Value ($000) $27,499 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 2,170,277 Value ($000) $12,284 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,971,205 Value ($000) $11,867 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 2,053,353 Value ($000) $11,909 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 2,268,171 Value ($000) $13,723 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 2,262,405 Value ($000) $11,494 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,089,928 Value ($000) $7,524 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 3,551,763 Value ($000) $16,374 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 2,517,646 Value ($000) $14,325 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 2,427,937 Value ($000) $12,649 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 2,854,256 Value ($000) $18,581 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,188,377 Value ($000) $14,793 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,211,008 Value ($000) $15,876 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 628,873 Value ($000) $5,050 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 416,336 Value ($000) $2,660 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 918,368 Value ($000) $7,531 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 2,053,830 Value ($000) $17,663 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 2,616,520 Value ($000) $13,842 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 2,227,714 Value ($000) $7,330 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,230,448 Value ($000) $4,540 Avg Close $3.74 Range $2.79 - $5.51