ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,103 Value ($000) $112,946 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 4,606,853 Value ($000) $160,611 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,377,113 Value ($000) $36,437 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,721,493 Value ($000) $46,248 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,012,767 Value ($000) $37,183 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 2,066,428 Value ($000) $41,205 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,027,515 Value ($000) $31,758 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,942,728 Value ($000) $28,650 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,426,474 Value ($000) $19,215 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 287,070 Value ($000) $3,261 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 290,272 Value ($000) $3,456 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 284,248 Value ($000) $3,468 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 285,591 Value ($000) $2,886 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 295,983 Value ($000) $2,216 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 307,578 Value ($000) $2,154 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 320,110 Value ($000) $2,693 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 420,334 Value ($000) $3,213 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 492,878 Value ($000) $4,490 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 478,668 Value ($000) $4,533 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 498,239 Value ($000) $4,893 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 517,502 Value ($000) $5,754 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 535,781 Value ($000) $6,285 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 547,200 Value ($000) $4,954 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 539,268 Value ($000) $2,679 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 452,848 Value ($000) $2,734 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 474,981 Value ($000) $2,900 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 408,237 Value ($000) $2,468 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 493,899 Value ($000) $2,509 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 502,047 Value ($000) $1,807 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 70,351 Value ($000) $324 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 460,633 Value ($000) $2,621 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 463,031 Value ($000) $2,412 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 463,517 Value ($000) $3,017 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 257,353 Value ($000) $1,740 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 261,820 Value ($000) $1,852 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 276,477 Value ($000) $2,220 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,432,771 Value ($000) $9,800 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,762,527 Value ($000) $14,453 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,769,389 Value ($000) $15,217 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 754,477 Value ($000) $3,946 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 219,380 Value ($000) $722 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 215,215 Value ($000) $794 Avg Close $3.74 Range $2.79 - $5.51