ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,100 Value ($000) $633 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 53,100 Value ($000) $649 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 53,100 Value ($000) $537 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 53,100 Value ($000) $393 Avg Close $7.25 Range $6.23 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,100	$633	$12.54	$11.23 - $13.93
Q1 2023	53,100	$649	$10.67	$9.62 - $12.18
Q4 2022	53,100	$537	$8.65	$6.95 - $10.28
Q3 2022	53,100	$393	$7.25	$6.23 - $8.05