ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,847 Value ($000) $68 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 18,847 Value ($000) $87 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 18,847 Value ($000) $107 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 18,847 Value ($000) $98 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 18,847 Value ($000) $123 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 18,847 Value ($000) $127 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 18,847 Value ($000) $135 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 18,847 Value ($000) $151 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 18,847 Value ($000) $129 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 18,847 Value ($000) $155 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 18,847 Value ($000) $162 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 18,847 Value ($000) $100 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 22,582 Value ($000) $74 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 86,062 Value ($000) $425 Avg Close $3.74 Range $2.79 - $5.51