ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Equinox Partners Investment Management LLC's Holding History (CIK: 0000938552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 438,000 Value ($000) $3,243 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,997,653 Value ($000) $14,013 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,458,188 Value ($000) $12,244 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,095,467 Value ($000) $8,433 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 1,533,600 Value ($000) $11,018 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,533,600 Value ($000) $11,714 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,533,600 Value ($000) $11,988 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 934,100 Value ($000) $8,163 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 934,100 Value ($000) $8,227 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 934,100 Value ($000) $8,711 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 934,100 Value ($000) $4,696 Avg Close $5.59 Range $3.19 - $6.81
Q1 2019
Shares 1,195,974 Value ($000) $6,074 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 58,469 Value ($000) $287 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 58,469 Value ($000) $269 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 58,469 Value ($000) $333 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 58,469 Value ($000) $304 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 58,469 Value ($000) $381 Avg Close $6.15 Range $5.59 - $6.87