ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775,219 Value ($000) $145,648 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 3,627,940 Value ($000) $126,470 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,777,734 Value ($000) $47,217 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,765,948 Value ($000) $47,221 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,796,948 Value ($000) $33,136 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,804,344 Value ($000) $35,979 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,470,777 Value ($000) $23,062 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 611,800 Value ($000) $9,024 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 200,327 Value ($000) $2,698 Avg Close $12.97 Range $10.68 - $14.81
Q4 2020
Shares 350,000 Value ($000) $3,158 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,295,100 Value ($000) $11,505 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 477,000 Value ($000) $4,357 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 310,000 Value ($000) $1,569 Avg Close $5.59 Range $3.19 - $6.81
Q4 2018
Shares 170,700 Value ($000) $614 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 257,800 Value ($000) $1,184 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 271,000 Value ($000) $1,544 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 543,000 Value ($000) $2,834 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 1,057,800 Value ($000) $6,892 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,327,800 Value ($000) $8,676 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,699,381 Value ($000) $19,074 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 3,186,700 Value ($000) $25,494 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 2,060,500 Value ($000) $16,477 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 2,060,500 Value ($000) $16,865 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 250,000 Value ($000) $1,895 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 835 Value ($000) $4 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 835 Value ($000) $3 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 835 Value ($000) $3 Avg Close $3.74 Range $2.79 - $5.51