ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,258 Value ($000) $13,448 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 230,685 Value ($000) $8,039 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 179,805 Value ($000) $4,785 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 51,196 Value ($000) $1,368 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 40,998 Value ($000) $755 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 178,946 Value ($000) $3,568 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 148,398 Value ($000) $2,327 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 42,444 Value ($000) $626 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 171,500 Value ($000) $2,310 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 126,060 Value ($000) $1,423 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 133,272 Value ($000) $2 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 174,340 Value ($000) $2 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 112,652 Value ($000) $1 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 390,093 Value ($000) $2,890 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 342,581 Value ($000) $2,402 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 329,333 Value ($000) $2,770 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 326,615 Value ($000) $2,512 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 327,287 Value ($000) $2,354 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 427,263 Value ($000) $3,264 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 151,562 Value ($000) $1,185 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 110,800 Value ($000) $965 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 107,339 Value ($000) $945 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 108,249 Value ($000) $1,009 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 125,100 Value ($000) $628 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 228,704 Value ($000) $1,380 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 323,771 Value ($000) $1,882 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 415,878 Value ($000) $2,506 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 668,134 Value ($000) $3,391 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 667,582 Value ($000) $2,403 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 685,960 Value ($000) $3,149 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 693,660 Value ($000) $3,950 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 746,513 Value ($000) $3,878 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 558,602 Value ($000) $3,653 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 656,314 Value ($000) $4,431 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 360,977 Value ($000) $2,558 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 69,006 Value ($000) $554 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 64,453 Value ($000) $448 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 129,751 Value ($000) $1,069 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 68,515 Value ($000) $590 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 59,197 Value ($000) $313 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 133,998 Value ($000) $440 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 130,831 Value ($000) $485 Avg Close $3.74 Range $2.79 - $5.51