ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,231 Value ($000) $41,367 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 808,629 Value ($000) $28,189 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 772,347 Value ($000) $20,514 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 199,907 Value ($000) $5,346 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 171,943 Value ($000) $3,171 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 163,262 Value ($000) $3,255 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 21,383 Value ($000) $335 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 19,408 Value ($000) $286 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 479,921 Value ($000) $6,465 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 523,021 Value ($000) $5,905 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 864,084 Value ($000) $10,300 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 1,115,862 Value ($000) $13,647 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 697,715 Value ($000) $7,054 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 658,370 Value ($000) $4,879 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 649,153 Value ($000) $4,557 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 656,327 Value ($000) $5,527 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 639,274 Value ($000) $4,917 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 737,653 Value ($000) $5,311 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 700,816 Value ($000) $5,362 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 643,134 Value ($000) $5,022 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 444,608 Value ($000) $3,889 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 415,399 Value ($000) $3,661 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 457,493 Value ($000) $4,291 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 1,011,892 Value ($000) $5,059 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 3,862,434 Value ($000) $23,250 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 4,941,917 Value ($000) $28,661 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 2,472,147 Value ($000) $14,955 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 2,068,767 Value ($000) $10,508 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,350,542 Value ($000) $8,461 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 753,929 Value ($000) $3,474 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,655,844 Value ($000) $9,420 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 3,516,823 Value ($000) $18,321 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 433,992 Value ($000) $2,824 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,662,002 Value ($000) $11,234 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 3,064,088 Value ($000) $21,999 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 2,354,040 Value ($000) $18,901 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,558,055 Value ($000) $10,655 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 2,261,604 Value ($000) $18,544 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 2,720,101 Value ($000) $23,392 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 2,847,245 Value ($000) $15,061 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 3,120,232 Value ($000) $10,265 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 3,207,022 Value ($000) $11,831 Avg Close $3.74 Range $2.79 - $5.51