ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,091 Value ($000) $34,718 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 310,004 Value ($000) $10,806 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 521,689 Value ($000) $13,876 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 296,559 Value ($000) $7,924 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 334,870 Value ($000) $6,178 Avg Close $19.28 Range $17.37 - $21.38
Q1 2024
Shares 221,918 Value ($000) $3,272 Avg Close $12.54 Range $11.15 - $14.77
Q3 2023
Shares 138,694 Value ($000) $1,564 Avg Close $11.90 Range $10.83 - $12.95
Q1 2023
Shares 165,694 Value ($000) $2,023 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 101,230 Value ($000) $1,024 Avg Close $8.65 Range $6.95 - $10.28