ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,392 Value ($000) $39,753 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,229,830 Value ($000) $42,872 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,264,758 Value ($000) $33,592 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,304,678 Value ($000) $34,887 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,385,651 Value ($000) $25,551 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,434,876 Value ($000) $28,611 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,488,785 Value ($000) $23,344 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,657,053 Value ($000) $24,442 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,406,346 Value ($000) $18,943 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,409,835 Value ($000) $27,207 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,685,946 Value ($000) $32,016 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,721,844 Value ($000) $33 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 3,057,222 Value ($000) $31 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,564,664 Value ($000) $19,006 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,746,690 Value ($000) $12,261 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,700,658 Value ($000) $14,321 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 989,625 Value ($000) $7,608 Avg Close $7.49 Range $6.45 - $8.56