ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,716 Value ($000) $10,097 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 238,614 Value ($000) $8,318 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 101,294 Value ($000) $2,692 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 36,926 Value ($000) $987 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 229,680 Value ($000) $4,235 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 112,715 Value ($000) $2,247 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 70,523 Value ($000) $1,106 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 95,655 Value ($000) $1,411 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 124,676 Value ($000) $1,679 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 117,566 Value ($000) $1,327 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 268,506 Value ($000) $3,201 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 123,450 Value ($000) $1,510 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 386,329 Value ($000) $3,906 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 55,913 Value ($000) $414 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 540,962 Value ($000) $3,798 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,129,109 Value ($000) $9,507 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 124,139 Value ($000) $955 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 39,776 Value ($000) $286 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 596,215 Value ($000) $4,561 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,201,813 Value ($000) $9,386 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 154,345 Value ($000) $1,351 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 110,388 Value ($000) $972 Avg Close $9.64 Range $7.96 - $11.07
Q1 2020
Shares 104,204 Value ($000) $521 Avg Close $5.59 Range $3.19 - $6.81
Q4 2017
Shares 66,094 Value ($000) $430 Avg Close $6.15 Range $5.59 - $6.87
Q2 2017
Shares 135,058 Value ($000) $961 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 324,149 Value ($000) $2,603 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 325,805 Value ($000) $2,229 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 897,791 Value ($000) $7,363 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 45,472 Value ($000) $391 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 43,407 Value ($000) $230 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 34,385 Value ($000) $113 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 37,685 Value ($000) $139 Avg Close $3.74 Range $2.79 - $5.51