ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 124,910 Value ($000) $661 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 402,700 Value ($000) $1,325 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 111,680 Value ($000) $412 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	124,910	$661	$3.84	$2.13 - $5.39
Q4 2015	402,700	$1,325	$3.39	$2.64 - $4.75
Q3 2015	111,680	$412	$3.74	$2.79 - $5.51