ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,422 Value ($000) $26,019 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 686,509 Value ($000) $23,932 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 656,066 Value ($000) $17,425 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 519,466 Value ($000) $13,891 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 176,795 Value ($000) $3,260 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 119,897 Value ($000) $2,391 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 87,167 Value ($000) $1,367 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,422	$26,019	$34.84	$29.28 - $40.98
Q3 2025	686,509	$23,932	$28.59	$23.92 - $35.13
Q2 2025	656,066	$17,425	$26.71	$23.47 - $30.97
Q1 2025	519,466	$13,891	$22.52	$18.61 - $27.22
Q4 2024	176,795	$3,260	$19.28	$17.37 - $21.38
Q3 2024	119,897	$2,391	$18.27	$15.28 - $21.35
Q2 2024	87,167	$1,367	$15.57	$14.22 - $17.18