ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,008 Value ($000) $10,789 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 263,844 Value ($000) $9,200 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 260,097 Value ($000) $6,905 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 253,737 Value ($000) $6,779 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 239,041 Value ($000) $4,408 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 224,841 Value ($000) $4,486 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 215,016 Value ($000) $3,372 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 197,355 Value ($000) $2,911 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 192,770 Value ($000) $2,597 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 189,120 Value ($000) $2,143 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 186,120 Value ($000) $2,220 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 185,370 Value ($000) $2,260 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 178,195 Value ($000) $1,801 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 175,695 Value ($000) $1,302 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 150,695 Value ($000) $1,058 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 135,810 Value ($000) $1,142 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 103,675 Value ($000) $799 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 114,625 Value ($000) $824 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 105,075 Value ($000) $804 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 100,075 Value ($000) $782 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 99,575 Value ($000) $869 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 77,075 Value ($000) $677 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 75,125 Value ($000) $698 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 51,500 Value ($000) $256 Avg Close $5.59 Range $3.19 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,008	$10,789	$34.84	$29.28 - $40.98
Q3 2025	263,844	$9,200	$28.59	$23.92 - $35.13
Q2 2025	260,097	$6,905	$26.71	$23.47 - $30.97
Q1 2025	253,737	$6,779	$22.52	$18.61 - $27.22
Q4 2024	239,041	$4,408	$19.28	$17.37 - $21.38
Q3 2024	224,841	$4,486	$18.27	$15.28 - $21.35
Q2 2024	215,016	$3,372	$15.57	$14.22 - $17.18
Q1 2024	197,355	$2,911	$12.54	$11.15 - $14.77
Q4 2023	192,770	$2,597	$12.97	$10.68 - $14.81
Q3 2023	189,120	$2,143	$11.90	$10.83 - $12.95
Q2 2023	186,120	$2,220	$12.54	$11.23 - $13.93
Q1 2023	185,370	$2,260	$10.67	$9.62 - $12.18
Q4 2022	178,195	$1,801	$8.65	$6.95 - $10.28
Q3 2022	175,695	$1,302	$7.25	$6.23 - $8.05
Q2 2022	150,695	$1,058	$7.59	$6.59 - $8.99
Q1 2022	135,810	$1,142	$7.32	$6.33 - $8.57
Q4 2021	103,675	$799	$7.49	$6.45 - $8.56
Q3 2021	114,625	$824	$7.43	$6.72 - $8.32
Q2 2021	105,075	$804	$8.22	$7.11 - $9.03
Q1 2021	100,075	$782	$7.71	$6.74 - $9.47
Q4 2020	99,575	$869	$8.51	$7.44 - $9.78
Q3 2020	77,075	$677	$9.64	$7.96 - $11.07
Q2 2020	75,125	$698	$7.34	$4.70 - $9.08
Q1 2020	51,500	$256	$5.59	$3.19 - $6.81