ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,716,153 Value ($000) $338,372 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 8,201,334 Value ($000) $287,253 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 11,132,337 Value ($000) $296,623 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 8,610,990 Value ($000) $230,845 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 7,726,726 Value ($000) $142,936 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 4,859,699 Value ($000) $97,336 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,709,784 Value ($000) $42,480 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 657,849 Value ($000) $9,701 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 545,288 Value ($000) $7,357 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 534,285 Value ($000) $6,045 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 522,917 Value ($000) $6,233 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 538,143 Value ($000) $6,564 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 534,515 Value ($000) $5,405 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 543,510 Value ($000) $4,046 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 563,694 Value ($000) $3,954 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 528,134 Value ($000) $4,441 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 522,458 Value ($000) $4,016 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 2,204,974 Value ($000) $15,750 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 2,842,527 Value ($000) $21,694 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 3,318,316 Value ($000) $25,909 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 3,086,913 Value ($000) $26,905 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,938,080 Value ($000) $17,059 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 444,755 Value ($000) $4,135 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 429,801 Value ($000) $2,151 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 406,158 Value ($000) $2,453 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 398,029 Value ($000) $2,314 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 401,177 Value ($000) $2,420 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 386,439 Value ($000) $1,961 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 640,900 Value ($000) $2,306 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 6,934,542 Value ($000) $31,812 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 9,367,625 Value ($000) $53,380 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 4,156,621 Value ($000) $21,583 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 4,705,535 Value ($000) $30,788 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,971,601 Value ($000) $20,023 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 916,942 Value ($000) $6,498 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,596,753 Value ($000) $12,802 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 867,893 Value ($000) $5,985 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 505,642 Value ($000) $4,163 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 200,134 Value ($000) $1,709 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 217,406 Value ($000) $1,153 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 212,582 Value ($000) $699 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 372,539 Value ($000) $1,374 Avg Close $3.74 Range $2.79 - $5.51