ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,615 Value ($000) $101 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 17,115 Value ($000) $117 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 19,174 Value ($000) $157 Avg Close $8.17 Range $6.42 - $9.77

Q2 2016

Shares 30,275 Value ($000) $260 Avg Close $6.42 Range $4.78 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,615	$101	$7.47	$6.07 - $8.46
Q4 2016	17,115	$117	$6.60	$5.59 - $8.34
Q3 2016	19,174	$157	$8.17	$6.42 - $9.77
Q2 2016	30,275	$260	$6.42	$4.78 - $8.25