ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,000 Value ($000) $144 Avg Close $7.43 Range $6.72 - $8.32
Q3 2019
Shares 200,000 Value ($000) $1,160 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 500,000 Value ($000) $3,025 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 450,000 Value ($000) $2,286 Avg Close $4.30 Range $3.37 - $5.20