ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,800 Value ($000) $830 Avg Close $28.59 Range $23.92 - $35.13
Q1 2025
Shares 19,000 Value ($000) $508 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 18,700 Value ($000) $373 Avg Close $18.27 Range $15.28 - $21.35