ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $0 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 205 Value ($000) $0 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 3,370 Value ($000) $0 Avg Close $26.71 Range $23.47 - $30.97

Q4 2023

Shares 398,052 Value ($000) $5 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 441,560 Value ($000) $5 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 441,560 Value ($000) $5 Avg Close $12.54 Range $11.23 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$0	$34.84	$29.28 - $40.98
Q3 2025	205	$0	$28.59	$23.92 - $35.13
Q2 2025	3,370	$0	$26.71	$23.47 - $30.97
Q4 2023	398,052	$5	$12.97	$10.68 - $14.81
Q3 2023	441,560	$5	$11.90	$10.83 - $12.95
Q2 2023	441,560	$5	$12.54	$11.23 - $13.93