ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,923 Value ($000) $1,502 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 65,433 Value ($000) $2,281 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 66,703 Value ($000) $1,772 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 70,117 Value ($000) $1,875 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 60,317 Value ($000) $1,112 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 70,069 Value ($000) $1,397 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,923	$1,502	$34.84	$29.28 - $40.98
Q3 2025	65,433	$2,281	$28.59	$23.92 - $35.13
Q2 2025	66,703	$1,772	$26.71	$23.47 - $30.97
Q1 2025	70,117	$1,875	$22.52	$18.61 - $27.22
Q4 2024	60,317	$1,112	$19.28	$17.37 - $21.38
Q3 2024	70,069	$1,397	$18.27	$15.28 - $21.35