ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,387 Value ($000) $17,530 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 316,870 Value ($000) $11,046 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 278,429 Value ($000) $7,125 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,387	$17,530	$34.84	$29.28 - $40.98
Q3 2025	316,870	$11,046	$28.59	$23.92 - $35.13
Q2 2025	278,429	$7,125	$26.71	$23.47 - $30.97