ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880,194 Value ($000) $72,698 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,141,512 Value ($000) $74,662 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 2,599,832 Value ($000) $69,011 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 2,556,335 Value ($000) $68,293 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,315,681 Value ($000) $42,701 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 2,482,152 Value ($000) $49,663 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,652,173 Value ($000) $41,594 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 2,689,178 Value ($000) $39,684 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 2,818,950 Value ($000) $38,096 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,615,688 Value ($000) $29,639 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,561,358 Value ($000) $30,545 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,505,204 Value ($000) $30,543 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,817,396 Value ($000) $18,362 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 1,415,088 Value ($000) $10,195 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,436,120 Value ($000) $10,053 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,497,089 Value ($000) $12,586 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 2,399,540 Value ($000) $18,483 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 2,279,440 Value ($000) $16,391 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 2,432,402 Value ($000) $19,758 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 2,217,762 Value ($000) $17,328 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 2,192,564 Value ($000) $19,137 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 2,224,214 Value ($000) $19,532 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 2,509,718 Value ($000) $23,328 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 2,367,730 Value ($000) $11,761 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 2,283,856 Value ($000) $13,791 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 2,504,126 Value ($000) $14,563 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 2,135,297 Value ($000) $12,909 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 2,201,302 Value ($000) $11,171 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,092,858 Value ($000) $7,524 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 2,523,199 Value ($000) $11,576 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 2,561,492 Value ($000) $14,585 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 3,222,221 Value ($000) $16,745 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 3,220,586 Value ($000) $21,052 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,593,429 Value ($000) $17,481 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,697,486 Value ($000) $19,109 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 2,440,959 Value ($000) $19,547 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 2,039,451 Value ($000) $14,082 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 2,686,296 Value ($000) $22,075 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 3,120,279 Value ($000) $26,693 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 2,874,305 Value ($000) $15,288 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 1,715,433 Value ($000) $5,618 Avg Close $3.39 Range $2.64 - $4.75