ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $36 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 20,000 Value ($000) $161 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 5,000 Value ($000) $34 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 50,000 Value ($000) $410 Avg Close $8.17 Range $6.42 - $9.77
Q1 2016
Shares 250,000 Value ($000) $1,323 Avg Close $3.84 Range $2.13 - $5.39
Q3 2015
Shares 32,100 Value ($000) $118 Avg Close $3.74 Range $2.79 - $5.51