ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,700 Value ($000) $232 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 23,714 Value ($000) $207 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 26,078 Value ($000) $230 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 25,870 Value ($000) $328 Avg Close $7.34 Range $4.70 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,700	$232	$7.71	$6.74 - $9.47
Q4 2020	23,714	$207	$8.51	$7.44 - $9.78
Q3 2020	26,078	$230	$9.64	$7.96 - $11.07
Q2 2020	25,870	$328	$7.34	$4.70 - $9.08