ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,904 Value ($000) $520 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 20,534 Value ($000) $545 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 25,078 Value ($000) $671 Avg Close $22.52 Range $18.61 - $27.22

Q3 2015

Shares 504 Value ($000) $1 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,904	$520	$28.59	$23.92 - $35.13
Q2 2025	20,534	$545	$26.71	$23.47 - $30.97
Q1 2025	25,078	$671	$22.52	$18.61 - $27.22
Q3 2015	504	$1	$3.74	$2.79 - $5.51