ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,304 Value ($000) $130 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 19,304 Value ($000) $139 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 20,604 Value ($000) $165 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 20,604 Value ($000) $141 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 20,604 Value ($000) $169 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 20,604 Value ($000) $177 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 20,604 Value ($000) $109 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 20,604 Value ($000) $68 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 27,804 Value ($000) $103 Avg Close $3.74 Range $2.79 - $5.51