ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,775 Value ($000) $25,879 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 845,575 Value ($000) $29,477 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 917,975 Value ($000) $24,381 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,051,675 Value ($000) $28,122 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,087,475 Value ($000) $20,053 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,087,475 Value ($000) $21,684 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,170,375 Value ($000) $18,351 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,525,175 Value ($000) $22,496 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,881,675 Value ($000) $25,346 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,777,675 Value ($000) $20,070 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 1,940,675 Value ($000) $23,133 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 1,825,675 Value ($000) $22,328 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,886,675 Value ($000) $19,074 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,231,675 Value ($000) $16,537 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 2,385,675 Value ($000) $16,747 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 2,399,675 Value ($000) $20,205 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 2,669,175 Value ($000) $20,526 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 3,224,183 Value ($000) $23,214 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 3,374,183 Value ($000) $25,812 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 3,745,783 Value ($000) $29,255 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 4,180,783 Value ($000) $36,582 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 4,994,283 Value ($000) $44,000 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 4,994,283 Value ($000) $46,846 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 4,540,783 Value ($000) $22,704 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 6,008,783 Value ($000) $36,173 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 6,018,783 Value ($000) $34,909 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 6,018,783 Value ($000) $36,414 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 6,007,783 Value ($000) $30,520 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 6,013,783 Value ($000) $21,650 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 6,019,783 Value ($000) $27,751 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 6,023,783 Value ($000) $34,275 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 6,033,784 Value ($000) $31,436 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 5,664,784 Value ($000) $36,878 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 4,604,139 Value ($000) $31,124 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 4,175,139 Value ($000) $29,977 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 3,795,139 Value ($000) $30,475 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 4,000,439 Value ($000) $27,363 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 4,776,639 Value ($000) $39,168 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 4,767,139 Value ($000) $40,997 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 5,641,807 Value ($000) $29,845 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 4,381,807 Value ($000) $14,416 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 4,406,807 Value ($000) $21,770 Avg Close $3.74 Range $2.79 - $5.51