ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,979 Value ($000) $45,445 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,363,589 Value ($000) $47,235 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,142,789 Value ($000) $30,352 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 702,025 Value ($000) $18,653 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 732,549 Value ($000) $13,237 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,107,209 Value ($000) $22,111 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,286,109 Value ($000) $20,166 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,345,709 Value ($000) $19,849 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 827,099 Value ($000) $11,141 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 480,595 Value ($000) $5,426 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 534,700 Value ($000) $6,374 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 342,668 Value ($000) $4,191 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 695,399 Value ($000) $7,030 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 646,200 Value ($000) $4,788 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 698,234 Value ($000) $5,076 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 673,677 Value ($000) $5,605 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 407,877 Value ($000) $3,137 Avg Close $7.49 Range $6.45 - $8.56
Q1 2021
Shares 10,642 Value ($000) $105 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 182,558 Value ($000) $2,030 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,896,216 Value ($000) $22,148 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 2,058,448 Value ($000) $26,060 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 1,273,039 Value ($000) $10,451 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,790,916 Value ($000) $14,022 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 25,680 Value ($000) $207 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 676,025 Value ($000) $4,598 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 923,243 Value ($000) $5,444 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 804,177 Value ($000) $3,320 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,051,318 Value ($000) $5,601 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 629,105 Value ($000) $4,246 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 333,425 Value ($000) $1,988 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 261,500 Value ($000) $1,985 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 141,361 Value ($000) $1,027 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 121,451 Value ($000) $838 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 67,871 Value ($000) $545 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 220,131 Value ($000) $1,530 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 172,148 Value ($000) $1,419 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 225,113 Value ($000) $1,976 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 352,227 Value ($000) $1,864 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 308,977 Value ($000) $1,017 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 336,499 Value ($000) $1,242 Avg Close $3.74 Range $2.79 - $5.51