ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,576 Value ($000) $369 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 12,861 Value ($000) $448 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 11,713 Value ($000) $311 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 15,445 Value ($000) $413 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 15,440 Value ($000) $285 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 16,247 Value ($000) $324 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 15,510 Value ($000) $243 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 14,487 Value ($000) $214 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 14,859 Value ($000) $200 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 14,859 Value ($000) $168 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 11,225 Value ($000) $134 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 12,131 Value ($000) $148 Avg Close $10.67 Range $9.62 - $12.18