ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,446 Value ($000) $634 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 33,046 Value ($000) $1,152 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 33,046 Value ($000) $878 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 33,046 Value ($000) $884 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 33,046 Value ($000) $609 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 33,046 Value ($000) $659 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 33,046 Value ($000) $518 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 34,746 Value ($000) $513 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 34,746 Value ($000) $468 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 41,739 Value ($000) $471 Avg Close $11.90 Range $10.83 - $12.95