ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 109,815 Value ($000) $637 Avg Close $6.33 Range $5.47 - $7.37
Q4 2018
Shares 104,235 Value ($000) $375 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 63,380 Value ($000) $292 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 63,380 Value ($000) $361 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 59,990 Value ($000) $313 Avg Close $5.29 Range $4.55 - $6.44
Q3 2017
Shares 111,108 Value ($000) $751 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 111,663 Value ($000) $802 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 111,663 Value ($000) $897 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 115,115 Value ($000) $787 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 115,115 Value ($000) $944 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 140,875 Value ($000) $1,212 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 140,875 Value ($000) $745 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 223,255 Value ($000) $735 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 223,255 Value ($000) $824 Avg Close $3.74 Range $2.79 - $5.51